Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 4.3 4.35 4.21 4.31 -
30 May, 2017 4.39 4.39 4.15 4.27 -
26 May, 2017 4.34 4.46 4.25 4.46 -
25 May, 2017 4.35 4.35 4.25 4.35 -
24 May, 2017 4.27 4.35 4.17 4.32 -
23 May, 2017 4.3 4.3 4.17 4.27 -
22 May, 2017 4.35 4.36 4.06 4.3 -
19 May, 2017 4.3 5.0 4.23 4.31 -
18 May, 2017 4.06 4.06 3.94 4.0 -
17 May, 2017 4.1 4.23 3.95 4.07 -