Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 4.32 4.42 4.3 4.36 -
27 Jun, 2017 4.33 4.45 4.26 4.26 -
26 Jun, 2017 4.48 4.53 4.3 4.33 -
23 Jun, 2017 4.34 4.41 4.25 4.3 -
22 Jun, 2017 4.25 4.45 4.25 4.37 -
21 Jun, 2017 4.32 4.46 4.22 4.26 -
20 Jun, 2017 4.25 4.25 4.15 4.18 -
19 Jun, 2017 4.2 4.25 4.1 4.25 -
16 Jun, 2017 4.09 4.23 4.02 4.13 -
15 Jun, 2017 4.15 4.3 4.08 4.08 -