Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 3.99 4.09 3.87 3.9 -
26 Jul, 2017 4.18 4.2 3.96 3.97 -
25 Jul, 2017 4.2 4.21 4.13 4.18 -
24 Jul, 2017 4.29 4.3 4.12 4.18 -
21 Jul, 2017 4.27 4.31 4.26 4.29 -
20 Jul, 2017 4.33 4.34 4.25 4.27 -
19 Jul, 2017 4.32 4.36 4.29 4.32 -
18 Jul, 2017 4.31 4.33 4.28 4.31 -
17 Jul, 2017 4.32 4.39 4.31 4.34 -
14 Jul, 2017 4.33 4.36 4.3 4.35 -