Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 4.31 4.39 4.29 4.33 -
12 Jul, 2017 4.35 4.36 4.26 4.34 -
11 Jul, 2017 4.35 4.38 4.3 4.32 -
10 Jul, 2017 4.32 4.43 4.25 4.34 -
07 Jul, 2017 4.24 4.36 4.22 4.35 -
06 Jul, 2017 4.49 4.49 4.25 4.27 -
05 Jul, 2017 4.35 4.42 4.34 4.4 -
03 Jul, 2017 4.35 4.42 4.35 4.38 -
30 Jun, 2017 4.22 4.35 4.2 4.33 -
29 Jun, 2017 4.36 4.4 4.15 4.22 -