Tonix Pharmaceuticals Holding Corp (TNXP)
USD 17.78
(15.38%)
USD 17.78
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 3.4 | 3.46 | 3.15 | 3.29 | - |
| 09 Aug, 2017 | 3.46 | 3.6 | 3.39 | 3.41 | - |
| 08 Aug, 2017 | 3.48 | 3.5 | 3.4 | 3.49 | - |
| 07 Aug, 2017 | 3.68 | 3.73 | 3.47 | 3.48 | - |
| 04 Aug, 2017 | 3.43 | 3.74 | 3.38 | 3.69 | - |
| 03 Aug, 2017 | 3.65 | 3.65 | 3.37 | 3.41 | - |
| 02 Aug, 2017 | 3.81 | 3.82 | 3.5 | 3.6 | - |
| 01 Aug, 2017 | 3.97 | 4.01 | 3.88 | 3.91 | - |
| 31 Jul, 2017 | 3.94 | 4.01 | 3.9 | 3.93 | - |
| 28 Jul, 2017 | 3.86 | 4.01 | 3.86 | 3.93 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW