Tonix Pharmaceuticals Holding Corp (TNXP)
USD 17.78
(15.38%)
USD 17.78
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 4.03 | 4.2 | 4.01 | 4.2 | - |
| 07 Sep, 2017 | 4.15 | 4.2 | 3.91 | 4.07 | - |
| 06 Sep, 2017 | 3.85 | 4.14 | 3.85 | 4.12 | - |
| 05 Sep, 2017 | 3.86 | 4.0 | 3.79 | 3.87 | - |
| 01 Sep, 2017 | 3.78 | 3.87 | 3.76 | 3.86 | - |
| 31 Aug, 2017 | 3.76 | 3.83 | 3.73 | 3.77 | - |
| 30 Aug, 2017 | 3.78 | 3.81 | 3.52 | 3.76 | - |
| 29 Aug, 2017 | 3.9 | 3.9 | 3.73 | 3.79 | - |
| 28 Aug, 2017 | 3.73 | 3.9 | 3.65 | 3.88 | - |
| 25 Aug, 2017 | 3.72 | 3.81 | 3.51 | 3.75 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW