Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 4.27 4.35 4.12 4.15 -
21 Sep, 2017 4.26 4.29 4.21 4.25 -
20 Sep, 2017 4.25 4.29 4.23 4.23 -
19 Sep, 2017 4.25 4.4 4.19 4.3 -
18 Sep, 2017 4.23 4.3 4.17 4.25 -
15 Sep, 2017 4.3 4.3 4.13 4.19 -
14 Sep, 2017 4.15 4.19 3.95 4.06 -
13 Sep, 2017 4.28 4.32 4.15 4.18 -
12 Sep, 2017 4.19 4.36 4.19 4.25 -
11 Sep, 2017 4.23 4.33 4.12 4.27 -