Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 3.31 3.72 3.29 3.67 -
23 Aug, 2017 3.2 3.37 3.12 3.29 -
22 Aug, 2017 3.04 3.25 2.99 3.21 -
21 Aug, 2017 3.05 3.18 3.01 3.04 -
18 Aug, 2017 3.2 3.26 2.91 2.95 -
17 Aug, 2017 2.97 3.09 2.91 2.97 -
16 Aug, 2017 2.9 3.01 2.86 3.01 -
15 Aug, 2017 3.1 3.14 2.85 2.85 -
14 Aug, 2017 3.18 3.25 3.02 3.13 -
11 Aug, 2017 3.28 3.31 3.15 3.15 -