Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 4.13 4.15 4.06 4.08 -
19 Oct, 2017 4.1 4.15 4.01 4.12 -
18 Oct, 2017 4.19 4.28 3.95 4.11 -
17 Oct, 2017 4.6 4.61 4.1 4.14 -
16 Oct, 2017 4.59 4.65 4.45 4.46 -
13 Oct, 2017 4.6 4.7 4.45 4.58 -
12 Oct, 2017 4.71 4.76 4.56 4.62 -
11 Oct, 2017 4.76 4.82 4.66 4.71 -
10 Oct, 2017 4.75 4.88 4.65 4.73 -
09 Oct, 2017 4.87 4.92 4.71 4.74 -