Tonix Pharmaceuticals Holding Corp (TNXP)
USD 17.78
(15.38%)
USD 17.78
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.68 | 3.81 | 3.64 | 3.77 | - |
| 02 Nov, 2017 | 3.68 | 3.78 | 3.57 | 3.69 | - |
| 01 Nov, 2017 | 3.7 | 3.82 | 3.64 | 3.66 | - |
| 31 Oct, 2017 | 3.84 | 3.98 | 3.7 | 3.7 | - |
| 30 Oct, 2017 | 3.91 | 4.0 | 3.7 | 3.84 | - |
| 27 Oct, 2017 | 3.8 | 3.94 | 3.72 | 3.89 | - |
| 26 Oct, 2017 | 3.79 | 3.89 | 3.53 | 3.78 | - |
| 25 Oct, 2017 | 3.66 | 3.82 | 3.45 | 3.75 | - |
| 24 Oct, 2017 | 3.95 | 4.03 | 3.62 | 3.64 | - |
| 23 Oct, 2017 | 4.09 | 4.1 | 3.91 | 3.97 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW