Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 4.01 4.2 3.87 4.07 -
01 Dec, 2017 4.09 4.16 3.82 4.05 -
30 Nov, 2017 4.12 4.22 4.06 4.12 -
29 Nov, 2017 4.14 4.22 4.08 4.1 -
28 Nov, 2017 4.12 4.21 3.95 4.13 -
27 Nov, 2017 4.46 4.46 3.93 4.07 -
24 Nov, 2017 4.1 4.5 4.06 4.46 -
22 Nov, 2017 3.66 4.15 3.66 4.1 -
21 Nov, 2017 3.84 3.84 3.7 3.7 -
20 Nov, 2017 3.63 3.79 3.54 3.68 -