Tonix Pharmaceuticals Holding Corp (TNXP)
USD 17.78
(15.38%)
USD 17.78
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 3.6 | 3.68 | 3.5 | 3.6 | - |
| 15 Dec, 2017 | 3.6 | 3.7 | 3.5 | 3.5 | - |
| 14 Dec, 2017 | 3.62 | 3.65 | 3.53 | 3.6 | - |
| 13 Dec, 2017 | 3.76 | 3.77 | 3.57 | 3.6 | - |
| 12 Dec, 2017 | 4.01 | 4.01 | 3.57 | 3.8 | - |
| 11 Dec, 2017 | 3.75 | 3.86 | 3.65 | 3.68 | - |
| 08 Dec, 2017 | 3.8 | 3.87 | 3.7 | 3.82 | - |
| 07 Dec, 2017 | 3.65 | 3.88 | 3.65 | 3.78 | - |
| 06 Dec, 2017 | 3.89 | 4.0 | 3.72 | 3.84 | - |
| 05 Dec, 2017 | 4.1 | 4.1 | 3.92 | 4.02 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW