Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 3.72 3.86 3.61 3.61 -
02 Jan, 2018 3.59 3.72 3.55 3.7 -
29 Dec, 2017 3.7 3.78 3.44 3.45 -
28 Dec, 2017 3.53 3.71 3.5 3.67 -
27 Dec, 2017 3.53 3.6 3.5 3.54 -
26 Dec, 2017 3.57 3.67 3.45 3.52 -
22 Dec, 2017 3.41 3.6 3.41 3.52 -
21 Dec, 2017 3.43 3.51 3.41 3.45 -
20 Dec, 2017 3.51 3.53 3.4 3.43 -
19 Dec, 2017 3.55 3.57 3.46 3.47 -