Tonix Pharmaceuticals Holding Corp (TNXP)
USD 17.78
(15.38%)
USD 17.78
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 3.65 | 3.71 | 3.59 | 3.63 | - |
| 31 Jan, 2018 | 4.06 | 4.06 | 3.5 | 3.58 | - |
| 30 Jan, 2018 | 4.05 | 4.15 | 3.88 | 4.02 | - |
| 29 Jan, 2018 | 4.1 | 4.18 | 4.0 | 4.06 | - |
| 26 Jan, 2018 | 4.19 | 4.19 | 3.92 | 4.1 | - |
| 25 Jan, 2018 | 3.99 | 4.17 | 3.9 | 4.15 | - |
| 24 Jan, 2018 | 4.32 | 4.35 | 3.9 | 3.94 | - |
| 23 Jan, 2018 | 4.25 | 4.35 | 4.12 | 4.26 | - |
| 22 Jan, 2018 | 3.9 | 4.11 | 3.86 | 4.04 | - |
| 19 Jan, 2018 | 3.68 | 4.06 | 3.68 | 3.81 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW