Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 3.32 3.44 3.23 3.39 -
01 Mar, 2018 3.54 3.57 3.38 3.43 -
28 Feb, 2018 3.44 3.53 3.44 3.52 -
27 Feb, 2018 3.55 3.59 3.41 3.47 -
26 Feb, 2018 3.43 3.54 3.38 3.53 -
23 Feb, 2018 3.3 3.43 3.3 3.4 -
22 Feb, 2018 3.23 3.46 3.23 3.38 -
21 Feb, 2018 3.29 3.43 3.08 3.28 -
20 Feb, 2018 3.35 3.37 3.26 3.27 -
16 Feb, 2018 3.4 3.48 3.31 3.31 -