Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 2.95 3.05 2.8 2.89 -
29 Mar, 2018 2.9 3.06 2.9 3.0 -
28 Mar, 2018 2.99 3.07 2.9 2.94 -
27 Mar, 2018 3.05 3.1 2.9 2.97 -
26 Mar, 2018 3.15 3.3 3.02 3.05 -
23 Mar, 2018 3.4 3.4 3.06 3.1 -
22 Mar, 2018 3.42 3.5 3.3 3.33 -
21 Mar, 2018 3.28 3.49 3.27 3.42 -
20 Mar, 2018 3.34 3.4 3.27 3.28 -
19 Mar, 2018 3.43 3.53 3.33 3.35 -