Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 3.48 3.54 3.39 3.54 -
15 Mar, 2018 3.4 3.54 3.35 3.46 -
14 Mar, 2018 3.43 3.52 3.36 3.39 -
13 Mar, 2018 3.38 3.5 3.35 3.41 -
12 Mar, 2018 3.4 3.61 3.2 3.41 -
09 Mar, 2018 3.59 3.64 3.5 3.58 -
08 Mar, 2018 3.57 3.64 3.51 3.64 -
07 Mar, 2018 3.5 3.6 3.5 3.59 -
06 Mar, 2018 3.47 3.57 3.43 3.51 -
05 Mar, 2018 3.39 3.54 3.39 3.49 -