Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 3.49 3.58 3.31 3.42 -
14 Feb, 2018 3.35 3.55 3.34 3.46 -
13 Feb, 2018 3.35 3.45 3.35 3.4 -
12 Feb, 2018 3.35 3.5 3.13 3.37 -
09 Feb, 2018 3.67 3.67 3.0 3.36 -
08 Feb, 2018 3.55 3.6 3.45 3.47 -
07 Feb, 2018 3.53 3.64 3.48 3.54 -
06 Feb, 2018 3.45 3.58 3.35 3.58 -
05 Feb, 2018 3.52 3.55 3.33 3.51 -
02 Feb, 2018 3.67 3.68 3.5 3.54 -