Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 3.65 3.7 3.58 3.66 -
17 Jan, 2018 3.8 3.86 3.62 3.63 -
16 Jan, 2018 3.88 3.91 3.67 3.89 -
12 Jan, 2018 3.81 3.9 3.8 3.8 -
11 Jan, 2018 3.81 3.92 3.78 3.81 -
10 Jan, 2018 3.52 3.83 3.52 3.81 -
09 Jan, 2018 3.67 3.67 3.44 3.51 -
08 Jan, 2018 3.6 3.72 3.38 3.53 -
05 Jan, 2018 3.64 3.83 3.58 3.59 -
04 Jan, 2018 3.65 3.83 3.53 3.78 -