Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 3.14 3.17 3.01 3.14 -
13 Apr, 2018 3.06 3.13 2.96 3.08 -
12 Apr, 2018 3.08 3.16 3.03 3.05 -
11 Apr, 2018 3.05 3.12 2.96 3.1 -
10 Apr, 2018 2.9 3.16 2.9 3.07 -
09 Apr, 2018 2.97 3.03 2.9 2.92 -
06 Apr, 2018 2.94 2.99 2.87 2.92 -
05 Apr, 2018 3.0 3.02 2.91 2.96 -
04 Apr, 2018 2.75 3.02 2.75 2.9 -
03 Apr, 2018 2.91 3.03 2.81 2.85 -