Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 2.76 2.9 2.76 2.89 -
11 May, 2018 2.87 2.87 2.7 2.76 -
10 May, 2018 2.86 2.89 2.82 2.84 -
09 May, 2018 2.91 2.95 2.82 2.85 -
08 May, 2018 3.0 3.0 2.81 2.9 -
07 May, 2018 3.0 3.1 2.95 2.96 -
04 May, 2018 2.85 3.03 2.82 3.01 -
03 May, 2018 2.9 2.96 2.82 2.83 -
02 May, 2018 3.05 3.05 2.95 2.97 -
01 May, 2018 3.24 3.49 3.1 3.15 -