Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 3.05 3.24 3.05 3.2 -
25 May, 2018 3.17 3.17 3.02 3.09 -
24 May, 2018 3.2 3.25 3.0 3.1 -
23 May, 2018 3.33 3.33 3.05 3.11 -
22 May, 2018 3.14 3.35 3.14 3.26 -
21 May, 2018 3.1 3.28 3.03 3.2 -
18 May, 2018 2.95 3.08 2.93 3.08 -
17 May, 2018 2.92 2.96 2.92 2.92 -
16 May, 2018 2.99 3.0 2.9 2.93 -
15 May, 2018 2.9 3.0 2.86 2.93 -