Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 4.5 4.66 4.32 4.61 -
25 Jun, 2018 4.56 4.59 4.32 4.47 -
22 Jun, 2018 4.85 4.89 4.58 4.61 -
21 Jun, 2018 4.8 4.83 4.73 4.82 -
20 Jun, 2018 4.68 4.77 4.61 4.77 -
19 Jun, 2018 4.6 4.64 4.53 4.6 -
18 Jun, 2018 4.41 4.72 4.35 4.6 -
15 Jun, 2018 3.9 4.42 3.9 4.41 -
14 Jun, 2018 4.1 4.22 3.91 3.94 -
13 Jun, 2018 4.21 4.24 4.02 4.1 -