Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 3.93 4.08 3.85 3.96 -
10 Jul, 2018 3.79 3.98 3.72 3.93 -
09 Jul, 2018 4.05 4.08 3.6 3.72 -
06 Jul, 2018 4.19 4.31 4.0 4.05 -
05 Jul, 2018 4.12 4.19 4.1 4.18 -
03 Jul, 2018 4.15 4.2 4.07 4.12 -
02 Jul, 2018 4.4 4.48 4.05 4.17 -
29 Jun, 2018 4.6 4.75 4.32 4.45 -
28 Jun, 2018 4.6 4.65 4.48 4.58 -
27 Jun, 2018 4.64 4.72 4.47 4.59 -