Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 1.14 1.15 1.08 1.14 -
07 Aug, 2018 1.07 1.15 1.07 1.11 -
06 Aug, 2018 1.15 1.15 1.09 1.1 -
03 Aug, 2018 1.16 1.19 1.07 1.13 -
02 Aug, 2018 1.1 1.15 1.06 1.13 -
01 Aug, 2018 1.22 1.22 1.1 1.12 -
31 Jul, 2018 1.26 1.26 1.06 1.18 -
30 Jul, 2018 1.26 1.3 1.11 1.2 -
27 Jul, 2018 0.89 1.59 0.89 1.35 -
26 Jul, 2018 4.05 4.05 3.9 3.95 -