Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 1.27 1.28 1.15 1.19 -
21 Aug, 2018 1.44 1.57 1.27 1.3 -
20 Aug, 2018 1.2 1.42 1.18 1.25 -
17 Aug, 2018 1.2 1.25 1.15 1.21 -
16 Aug, 2018 1.17 1.26 1.12 1.19 -
15 Aug, 2018 1.03 1.48 1.0 1.16 -
14 Aug, 2018 1.05 1.07 1.0 1.02 -
13 Aug, 2018 1.1 1.1 1.01 1.05 -
10 Aug, 2018 1.15 1.15 1.0 1.05 -
09 Aug, 2018 1.13 1.19 1.11 1.15 -