Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 0.69 0.69 0.64 0.66 -
19 Sep, 2018 0.71 0.72 0.6 0.69 -
18 Sep, 2018 0.74 0.76 0.66 0.68 -
17 Sep, 2018 0.73 0.78 0.62 0.62 -
14 Sep, 2018 0.75 0.78 0.71 0.71 -
13 Sep, 2018 0.8 0.84 0.74 0.74 -
12 Sep, 2018 0.81 0.88 0.8 0.83 -
11 Sep, 2018 0.82 0.82 0.75 0.82 -
10 Sep, 2018 0.89 0.91 0.81 0.82 -
07 Sep, 2018 1.02 1.05 0.93 1.02 -