Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 0.6 0.73 0.6 0.71 -
17 Oct, 2018 0.58 0.61 0.57 0.6 -
16 Oct, 2018 0.62 0.64 0.56 0.59 -
15 Oct, 2018 0.54 0.62 0.53 0.59 -
12 Oct, 2018 0.55 0.59 0.53 0.55 -
11 Oct, 2018 0.56 0.6 0.53 0.55 -
10 Oct, 2018 0.6 0.61 0.53 0.58 -
09 Oct, 2018 0.6 0.63 0.59 0.6 -
08 Oct, 2018 0.65 0.68 0.58 0.62 -
05 Oct, 2018 0.68 0.69 0.61 0.63 -