Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 0.51 0.53 0.48 0.51 -
14 Nov, 2018 0.55 0.56 0.48 0.53 -
13 Nov, 2018 0.59 0.59 0.52 0.54 -
12 Nov, 2018 0.58 0.61 0.55 0.58 -
09 Nov, 2018 0.65 0.65 0.58 0.58 -
08 Nov, 2018 0.63 0.66 0.61 0.65 -
07 Nov, 2018 0.78 0.79 0.64 0.65 -
06 Nov, 2018 0.68 0.68 0.63 0.67 -
05 Nov, 2018 0.67 0.68 0.61 0.66 -
02 Nov, 2018 0.7 0.7 0.62 0.67 -