Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 6.65 6.65 5.05 5.19 -
29 Nov, 2018 7.21 9.6 6.33 6.97 3.00
28 Nov, 2018 4.39 4.96 3.4 3.8 -
27 Nov, 2018 0.4 0.43 0.36 0.42 -
26 Nov, 2018 0.46 0.47 0.45 0.45 -
23 Nov, 2018 0.45 0.48 0.45 0.45 -
21 Nov, 2018 0.47 0.48 0.45 0.46 -
20 Nov, 2018 0.5 0.5 0.45 0.48 -
19 Nov, 2018 0.53 0.55 0.48 0.5 -
16 Nov, 2018 0.52 0.55 0.47 0.52 -