Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 2.13 2.33 2.05 2.24 -
31 Dec, 2018 1.96 2.25 1.95 2.2 -
28 Dec, 2018 1.98 2.02 1.94 1.96 -
27 Dec, 2018 1.97 2.04 1.84 2.0 -
26 Dec, 2018 1.83 2.11 1.83 2.05 -
24 Dec, 2018 2.0 2.0 1.7 1.83 -
21 Dec, 2018 2.1 2.12 1.87 2.06 -
20 Dec, 2018 2.37 2.37 2.1 2.15 -
19 Dec, 2018 2.42 2.5 2.25 2.4 -
18 Dec, 2018 2.53 2.62 2.35 2.41 -