Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 2.2 2.21 2.01 2.12 -
15 Jan, 2019 2.37 2.5 2.16 2.22 -
14 Jan, 2019 2.11 2.4 2.06 2.36 -
11 Jan, 2019 2.14 2.2 2.11 2.13 -
10 Jan, 2019 2.19 2.2 2.1 2.13 -
09 Jan, 2019 2.14 2.32 2.07 2.23 -
08 Jan, 2019 2.09 2.2 2.05 2.14 -
07 Jan, 2019 2.2 2.23 1.99 2.07 -
04 Jan, 2019 2.09 2.29 2.06 2.16 -
03 Jan, 2019 2.18 2.2 2.05 2.07 -