Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 1.85 1.88 1.81 1.86 -
13 Feb, 2019 1.85 1.9 1.8 1.87 -
12 Feb, 2019 1.89 1.9 1.83 1.84 -
11 Feb, 2019 1.91 1.93 1.86 1.88 -
08 Feb, 2019 2.0 2.02 1.91 1.91 -
07 Feb, 2019 2.02 2.05 1.95 2.02 -
06 Feb, 2019 2.05 2.07 1.94 2.04 -
05 Feb, 2019 2.08 2.12 2.02 2.07 -
04 Feb, 2019 1.94 2.1 1.92 2.06 -
01 Feb, 2019 1.93 2.0 1.82 1.97 -