Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 3.14 3.14 2.81 2.88 -
14 Mar, 2019 2.6 3.24 2.6 3.17 -
13 Mar, 2019 2.83 2.97 2.58 2.58 -
12 Mar, 2019 3.2 3.28 2.91 2.97 -
11 Mar, 2019 3.91 4.12 2.93 3.37 3.00
08 Mar, 2019 3.52 4.2 2.53 2.8 5.00
07 Mar, 2019 1.86 2.18 1.86 2.14 1.00
06 Mar, 2019 1.8 1.85 1.73 1.79 -
05 Mar, 2019 1.83 1.86 1.8 1.8 -
04 Mar, 2019 1.93 2.07 1.74 1.85 -