Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 1.87 2.08 1.87 2.0 -
28 Feb, 2019 1.95 1.99 1.84 1.87 -
27 Feb, 2019 1.91 2.08 1.89 1.97 -
26 Feb, 2019 1.88 1.92 1.84 1.89 -
25 Feb, 2019 1.93 1.95 1.83 1.9 -
22 Feb, 2019 1.99 1.99 1.91 1.92 -
21 Feb, 2019 1.94 1.98 1.92 1.96 -
20 Feb, 2019 1.92 1.97 1.91 1.96 -
19 Feb, 2019 1.94 1.97 1.91 1.94 -
15 Feb, 2019 1.86 1.98 1.86 1.94 -