Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 2.02 2.05 1.7 1.94 -
30 Jan, 2019 1.97 2.07 1.96 2.01 -
29 Jan, 2019 2.03 2.03 1.93 1.99 -
28 Jan, 2019 1.98 2.17 1.92 2.03 -
25 Jan, 2019 1.9 2.05 1.9 1.98 -
24 Jan, 2019 1.94 1.94 1.88 1.9 -
23 Jan, 2019 1.93 1.97 1.87 1.9 -
22 Jan, 2019 2.09 2.09 1.92 1.93 -
18 Jan, 2019 2.06 2.11 2.01 2.06 -
17 Jan, 2019 2.09 2.17 2.05 2.06 -