Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 2.78 2.84 2.5 2.53 -
14 Dec, 2018 2.74 2.86 2.67 2.81 -
13 Dec, 2018 2.9 2.92 2.71 2.73 -
12 Dec, 2018 2.77 2.92 2.73 2.92 -
11 Dec, 2018 2.9 2.9 2.75 2.83 -
10 Dec, 2018 2.9 2.93 2.64 2.72 -
07 Dec, 2018 6.25 7.24 2.84 2.94 1.00
06 Dec, 2018 3.94 3.94 3.03 3.15 -
04 Dec, 2018 4.14 4.3 4.0 4.22 -
03 Dec, 2018 4.25 4.37 3.72 4.04 -