Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 0.72 0.73 0.64 0.68 -
31 Oct, 2018 0.95 0.99 0.68 0.72 -
30 Oct, 2018 0.66 0.68 0.6 0.64 -
29 Oct, 2018 0.62 0.66 0.61 0.62 -
26 Oct, 2018 0.62 0.62 0.59 0.6 -
25 Oct, 2018 0.59 0.65 0.58 0.59 -
24 Oct, 2018 0.63 0.67 0.58 0.62 -
23 Oct, 2018 0.7 0.71 0.61 0.66 -
22 Oct, 2018 0.72 0.78 0.65 0.67 -
19 Oct, 2018 0.73 0.8 0.7 0.72 -