Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 0.73 0.93 0.62 0.68 -
03 Oct, 2018 0.62 0.85 0.6 0.7 -
02 Oct, 2018 0.61 0.66 0.59 0.59 -
01 Oct, 2018 0.63 0.63 0.59 0.6 -
28 Sep, 2018 0.63 0.64 0.58 0.59 -
27 Sep, 2018 0.64 0.68 0.6 0.6 -
26 Sep, 2018 0.64 0.66 0.61 0.64 -
25 Sep, 2018 0.68 0.69 0.63 0.64 -
24 Sep, 2018 0.61 0.68 0.61 0.65 -
21 Sep, 2018 0.69 0.69 0.64 0.64 -