Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 1.05 1.05 0.97 1.02 -
05 Sep, 2018 1.04 1.07 1.02 1.03 -
04 Sep, 2018 1.07 1.07 1.02 1.04 -
31 Aug, 2018 1.03 1.08 1.01 1.07 -
30 Aug, 2018 1.01 1.03 1.0 1.01 -
29 Aug, 2018 1.08 1.08 1.01 1.03 -
28 Aug, 2018 1.1 1.1 1.01 1.06 -
27 Aug, 2018 1.02 1.09 1.0 1.08 -
24 Aug, 2018 1.1 1.11 1.0 1.04 -
23 Aug, 2018 1.2 1.2 1.08 1.13 -