Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 3.95 4.06 3.88 4.01 -
24 Jul, 2018 4.1 4.16 3.88 3.93 -
23 Jul, 2018 4.11 4.21 4.02 4.12 -
20 Jul, 2018 4.16 4.28 4.0 4.15 -
19 Jul, 2018 4.18 4.34 4.04 4.19 -
18 Jul, 2018 4.29 4.35 3.99 4.15 -
17 Jul, 2018 4.2 4.34 4.02 4.28 -
16 Jul, 2018 4.71 4.8 4.12 4.18 -
13 Jul, 2018 4.0 4.17 3.93 3.95 -
12 Jul, 2018 3.93 4.04 3.74 3.99 -