Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 4.29 4.43 4.2 4.25 -
11 Jun, 2018 4.55 4.56 4.1 4.28 -
08 Jun, 2018 4.49 4.49 4.16 4.47 -
07 Jun, 2018 3.99 5.11 3.98 4.1 -
06 Jun, 2018 3.58 4.22 3.58 4.01 -
05 Jun, 2018 3.39 3.52 3.35 3.46 -
04 Jun, 2018 3.35 3.45 3.29 3.36 -
01 Jun, 2018 3.39 3.39 3.24 3.35 -
31 May, 2018 3.26 3.43 3.23 3.43 -
30 May, 2018 3.23 3.36 3.23 3.24 -