Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 3.2 3.24 3.05 3.12 -
27 Apr, 2018 3.1 3.2 3.07 3.2 -
26 Apr, 2018 3.05 3.16 3.01 3.08 -
25 Apr, 2018 3.15 3.2 2.99 3.07 -
24 Apr, 2018 3.2 3.24 3.05 3.13 -
23 Apr, 2018 3.18 3.21 3.13 3.17 -
20 Apr, 2018 3.27 3.3 3.16 3.2 -
19 Apr, 2018 3.29 3.31 3.1 3.22 -
18 Apr, 2018 3.2 3.36 3.15 3.26 -
17 Apr, 2018 3.15 3.2 3.1 3.18 -