Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 3.61 3.72 3.54 3.62 -
16 Nov, 2017 3.51 3.7 3.4 3.6 -
15 Nov, 2017 3.65 3.69 3.44 3.47 -
14 Nov, 2017 3.6 3.65 3.46 3.59 -
13 Nov, 2017 3.55 3.7 3.53 3.59 -
10 Nov, 2017 3.42 3.65 3.42 3.58 -
09 Nov, 2017 3.31 3.47 3.31 3.38 -
08 Nov, 2017 3.52 3.62 3.34 3.37 -
07 Nov, 2017 3.67 3.67 3.5 3.54 -
06 Nov, 2017 3.76 3.83 3.65 3.66 -