Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 4.65 4.99 4.65 4.83 -
05 Oct, 2017 4.67 4.78 4.5 4.7 -
04 Oct, 2017 4.38 4.75 4.38 4.69 -
03 Oct, 2017 4.36 4.45 4.33 4.38 -
02 Oct, 2017 4.25 4.49 4.25 4.31 -
29 Sep, 2017 4.31 4.77 4.31 4.56 -
28 Sep, 2017 4.3 4.41 4.3 4.4 -
27 Sep, 2017 4.15 4.49 4.15 4.31 -
26 Sep, 2017 4.08 4.29 4.08 4.2 -
25 Sep, 2017 4.09 4.22 4.0 4.1 -