Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 4.2 4.3 4.15 4.25 -
13 Jun, 2017 4.15 4.32 4.15 4.17 -
12 Jun, 2017 4.05 4.2 4.05 4.15 -
09 Jun, 2017 4.19 4.2 4.02 4.07 -
08 Jun, 2017 4.25 4.33 4.1 4.21 -
07 Jun, 2017 4.25 4.37 4.18 4.23 -
06 Jun, 2017 4.25 4.35 4.17 4.27 -
05 Jun, 2017 4.35 4.41 4.2 4.27 -
02 Jun, 2017 4.3 4.43 4.27 4.4 -
01 Jun, 2017 4.33 4.48 4.26 4.34 -