Tonix Pharmaceuticals Holding Corp (TNXP)
USD 17.78
(15.38%)
USD 17.78
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2017 | 4.55 | 4.59 | 4.3 | 4.42 | - |
| 31 Mar, 2017 | 4.6 | 4.78 | 4.45 | 4.67 | - |
| 30 Mar, 2017 | 4.94 | 5.18 | 4.59 | 4.64 | - |
| 29 Mar, 2017 | 7.75 | 9.4 | 5.45 | 5.57 | - |
| 28 Mar, 2017 | 4.19 | 4.19 | 3.87 | 4.14 | - |
| 27 Mar, 2017 | 3.83 | 4.15 | 3.7 | 4.08 | - |
| 24 Mar, 2017 | 3.63 | 3.99 | 3.63 | 3.99 | - |
| 23 Mar, 2017 | 3.49 | 3.86 | 3.45 | 3.69 | - |
| 22 Mar, 2017 | 3.65 | 3.68 | 3.43 | 3.49 | - |
| 21 Mar, 2017 | 3.9 | 4.0 | 3.7 | 3.71 | - |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW