USD 254.63
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2007 | 38.2 | 38.37 | 36.03 | 36.62 | 437.5 Thousand |
30 Jul, 2007 | 36.25 | 38.32 | 36.02 | 37.29 | 570.35 Thousand |
27 Jul, 2007 | 35.34 | 36.29 | 34.12 | 35.2 | 511.29 Thousand |
26 Jul, 2007 | 35.64 | 36.3 | 34.46 | 35.45 | 1.04 Million |
25 Jul, 2007 | 37.84 | 38.35 | 35.52 | 35.64 | 459.35 Thousand |
24 Jul, 2007 | 38.55 | 38.71 | 37.37 | 37.75 | 391.02 Thousand |
23 Jul, 2007 | 39.7 | 40.29 | 38.69 | 39.01 | 193.55 Thousand |
20 Jul, 2007 | 39.6 | 40.87 | 39.05 | 39.37 | 278.71 Thousand |
19 Jul, 2007 | 39.48 | 40.02 | 39.15 | 39.55 | 264.68 Thousand |
18 Jul, 2007 | 39.01 | 39.83 | 38.1 | 39.32 | 611.88 Thousand |
TNDM
TNFA
TNGX
TMCI
TMCWW
TMDX