T-Mobile US Inc (TMUS)

USD 254.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 38.2 38.37 36.03 36.62 437.5 Thousand
30 Jul, 2007 36.25 38.32 36.02 37.29 570.35 Thousand
27 Jul, 2007 35.34 36.29 34.12 35.2 511.29 Thousand
26 Jul, 2007 35.64 36.3 34.46 35.45 1.04 Million
25 Jul, 2007 37.84 38.35 35.52 35.64 459.35 Thousand
24 Jul, 2007 38.55 38.71 37.37 37.75 391.02 Thousand
23 Jul, 2007 39.7 40.29 38.69 39.01 193.55 Thousand
20 Jul, 2007 39.6 40.87 39.05 39.37 278.71 Thousand
19 Jul, 2007 39.48 40.02 39.15 39.55 264.68 Thousand
18 Jul, 2007 39.01 39.83 38.1 39.32 611.88 Thousand