T-Mobile US Inc (TMUS)

USD 250.31

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 28.0 30.99 27.98 30.67 606.42 Thousand
24 Aug, 2007 25.45 28.66 25.43 28.35 819.81 Thousand
23 Aug, 2007 25.75 25.75 24.45 25.53 520.61 Thousand
22 Aug, 2007 25.7 26.19 25.28 25.54 383 Thousand
21 Aug, 2007 25.62 26.0 24.76 25.59 521.96 Thousand
20 Aug, 2007 26.25 26.44 24.01 25.7 341.58 Thousand
17 Aug, 2007 26.0 28.03 25.28 26.18 930.72 Thousand
16 Aug, 2007 25.8 25.8 23.25 24.15 1 Million
15 Aug, 2007 28.06 28.06 25.35 25.79 438.78 Thousand
14 Aug, 2007 28.83 28.89 27.62 27.74 415.31 Thousand