T-Mobile US Inc (TMUS)

USD 254.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2007 27.4 28.8 27.1 28.55 3.06 Million
19 Apr, 2007 25.1 27.59 24.5 27.4 15.91 Million